Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 14:19:50627 900,00617 901,00578 050,00528 051,00509 314,009 350,0019 400,0039 440,0079 450,0099 498,0014
31.07.2026 14:19:50627 900,00617 901,00578 050,00528 051,00509 314,009 350,0019 400,0039 440,0079 450,0099 498,0014
31.07.2026 14:19:50147 770,00127 900,00117 901,0078 050,0028 051,009 350,0019 400,0039 440,0079 450,0099 498,0014
31.07.2026 14:18:57627 900,00617 901,00578 050,00528 051,00509 318,009 350,0019 400,0039 440,0079 450,0099 498,0014
31.07.2026 14:18:21627 900,00617 901,00578 050,00528 051,00509 318,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:18:21627 900,00617 901,00578 050,00528 051,00509 318,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:18:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:18:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:17:35627 900,00617 901,00578 050,00528 051,00509 310,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:17:35627 900,00617 901,00578 050,00528 051,00509 310,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:17:35147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:13:50627 900,00617 901,00578 050,00528 051,00509 320,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:13:50147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:12:21627 900,00617 901,00578 050,00528 051,00509 315,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:12:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:10:51627 900,00617 901,00578 050,00528 051,00509 308,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:10:51627 900,00617 901,00578 050,00528 051,00509 308,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:10:51147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:10:06627 900,00617 901,00578 050,00528 051,00509 315,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:10:05147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:07:51627 900,00617 901,00578 050,00528 051,00509 314,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:07:51627 900,00617 901,00578 050,00528 051,00509 314,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:07:51147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:06:23627 900,00617 901,00578 050,00528 051,00509 309,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:06:22147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:05:37627 900,00617 901,00578 050,00528 051,00509 311,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:05:37147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:04:51627 900,00617 901,00578 050,00528 051,00509 310,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:04:51147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:04:06627 900,00617 901,00578 050,00528 051,00509 311,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:04:06147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:03:21627 900,00617 901,00578 050,00528 051,00509 316,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:03:21147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:02:37627 900,00617 901,00578 050,00528 051,00509 321,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:02:37147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:01:54627 900,00617 901,00578 050,00528 051,00509 333,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:01:53147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:01:06627 900,00617 901,00578 050,00528 051,00509 329,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 14:01:06147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:58:50627 900,00617 901,00578 050,00528 051,00509 326,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:58:49147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:58:49147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:55:50627 900,00617 901,00578 050,00528 051,00509 330,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:55:50147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:55:50147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:55:05627 900,00617 901,00578 050,00528 051,00509 331,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:55:05147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:53:34627 900,00617 901,00578 050,00528 051,00509 338,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:53:34147 770,00127 900,00117 901,0078 050,0028 051,009 400,0029 440,0069 450,0089 498,00139 500,0015
31.07.2026 13:52:30627 900,00617 901,00578 050,00528 051,00509 336,009 400,0029 440,0069 450,0089 498,00139 500,0015